TopBuild Corp (BLD)
408.08
+11.33
(+2.86%)
USD |
NYSE |
May 09, 16:00
408.08
0.00 (0.00%)
After-Hours: 20:00
TopBuild Price: 408.08 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 394.57 | 401.95 | 392.35 | 396.75 | 396593.0 |
| May 07, 2024 | 410.00 | 413.92 | 394.82 | 396.60 | 634318.0 |
| May 06, 2024 | 408.90 | 417.57 | 407.34 | 417.57 | 515034.0 |
| May 03, 2024 | 420.06 | 425.62 | 401.78 | 402.52 | 793120.0 |
| May 02, 2024 | 410.34 | 413.60 | 401.57 | 408.88 | 266403.0 |
| May 01, 2024 | 406.23 | 423.34 | 402.00 | 408.04 | 230135.0 |
| Apr 30, 2024 | 410.70 | 412.70 | 404.64 | 404.67 | 232265.0 |
| Apr 29, 2024 | 409.95 | 415.17 | 408.27 | 414.14 | 206883.0 |
| Apr 26, 2024 | 398.05 | 409.42 | 397.40 | 407.08 | 236615.0 |
| Apr 25, 2024 | 376.87 | 394.38 | 372.51 | 391.25 | 238966.0 |
| Apr 24, 2024 | 397.96 | 404.82 | 385.69 | 388.27 | 254861.0 |
| Apr 23, 2024 | 384.66 | 396.90 | 375.33 | 395.13 | 454450.0 |
| Apr 22, 2024 | 388.88 | 388.88 | 378.00 | 384.66 | 266865.0 |
| Apr 19, 2024 | 389.42 | 394.94 | 380.38 | 384.32 | 284227.0 |
| Apr 18, 2024 | 395.27 | 400.92 | 388.58 | 389.81 | 354269.0 |
| Apr 17, 2024 | 403.34 | 403.34 | 386.99 | 388.74 | 411747.0 |
| Apr 16, 2024 | 403.45 | 404.35 | 382.88 | 400.00 | 612904.0 |
| Apr 15, 2024 | 420.10 | 425.22 | 409.34 | 411.04 | 179856.0 |
| Apr 12, 2024 | 417.70 | 422.11 | 413.57 | 418.00 | 224204.0 |
| Apr 11, 2024 | 422.35 | 423.62 | 418.32 | 421.45 | 215918.0 |
| Apr 10, 2024 | 413.55 | 426.12 | 411.55 | 419.60 | 214742.0 |
| Apr 09, 2024 | 440.15 | 440.15 | 424.24 | 434.27 | 180479.0 |
| Apr 08, 2024 | 449.00 | 452.87 | 437.50 | 437.52 | 217411.0 |
| Apr 05, 2024 | 437.66 | 447.54 | 437.44 | 446.91 | 190899.0 |
| Apr 04, 2024 | 448.50 | 450.00 | 434.42 | 435.88 | 214166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 16 2020
446.91
Maximum
Apr 05 2024
196.53
Average
192.89
Median
Jul 22 2021
Price Benchmarks
| Innovate Corp | 0.6533 |
| JNS Holdings Corp | 0.0034 |
| Correlate Energy Corp | 1.26 |
| ParkVida Group Inc | 0.005 |
| Digital Locations Inc | 0.0026 |
Price Related Metrics
| PE Ratio | 20.57 |
| PS Ratio | 2.492 |
| PEG Ratio | 1.977 |
| Price to Book Value | 4.788 |
| Price to Free Cash Flow | 16.43 |
| Earnings Yield | 4.86% |
| Market Cap | 12.98B |
| PEGY Ratio | 1.977 |
| Operating PE Ratio | 14.52 |
| Normalized PE Ratio | 20.57 |