TopBuild Corp (BLD)
364.13
+13.03
(+3.71%)
USD |
NYSE |
Nov 21, 15:39
TopBuild Price: 364.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 346.59 | 353.98 | 345.78 | 351.10 | 319611.0 |
| Nov 19, 2024 | 348.51 | 351.50 | 342.75 | 350.10 | 223613.0 |
| Nov 18, 2024 | 345.21 | 354.49 | 344.77 | 350.85 | 259954.0 |
| Nov 15, 2024 | 360.65 | 362.41 | 345.45 | 347.04 | 405194.0 |
| Nov 14, 2024 | 359.55 | 370.03 | 359.55 | 363.22 | 234911.0 |
| Nov 13, 2024 | 366.25 | 368.74 | 358.28 | 359.25 | 275673.0 |
| Nov 12, 2024 | 362.95 | 369.61 | 359.31 | 360.00 | 221118.0 |
| Nov 11, 2024 | 376.65 | 376.93 | 368.57 | 370.41 | 248882.0 |
| Nov 08, 2024 | 370.77 | 373.97 | 367.10 | 368.89 | 191555.0 |
| Nov 07, 2024 | 371.00 | 379.32 | 368.46 | 372.55 | 281445.0 |
| Nov 06, 2024 | 375.33 | 380.24 | 351.71 | 371.17 | 603227.0 |
| Nov 05, 2024 | 361.64 | 387.38 | 361.48 | 377.71 | 756185.0 |
| Nov 04, 2024 | 356.40 | 366.89 | 356.40 | 362.13 | 362661.0 |
| Nov 01, 2024 | 358.38 | 362.00 | 352.65 | 353.73 | 207506.0 |
| Oct 31, 2024 | 353.03 | 357.87 | 349.70 | 353.38 | 190739.0 |
| Oct 30, 2024 | 354.00 | 366.13 | 352.65 | 355.97 | 269101.0 |
| Oct 29, 2024 | 349.90 | 356.24 | 342.21 | 356.12 | 580531.0 |
| Oct 28, 2024 | 372.05 | 380.93 | 367.56 | 370.55 | 363773.0 |
| Oct 25, 2024 | 374.55 | 377.74 | 366.44 | 367.16 | 326556.0 |
| Oct 24, 2024 | 374.46 | 377.62 | 368.47 | 371.77 | 188291.0 |
| Oct 23, 2024 | 378.27 | 380.64 | 367.37 | 370.86 | 202176.0 |
| Oct 22, 2024 | 387.77 | 387.77 | 377.00 | 378.69 | 215013.0 |
| Oct 21, 2024 | 411.08 | 415.38 | 389.10 | 392.59 | 279444.0 |
| Oct 18, 2024 | 412.17 | 417.79 | 411.00 | 414.77 | 228855.0 |
| Oct 17, 2024 | 410.48 | 410.48 | 402.62 | 409.22 | 180460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 16 2020
479.09
Maximum
Jul 30 2024
229.59
Average
205.21
Median
Feb 23 2023
Price Benchmarks
| Innovate Corp | 4.70 |
| Correlate Energy Corp | 0.12 |
| ParkVida Group Inc | 0.0055 |
| Digital Locations Inc | 0.0008 |
| Social Detention Inc | 0.0036 |
Price Related Metrics
| PE Ratio | 18.37 |
| PS Ratio | 2.148 |
| PEG Ratio | 6.205 |
| Price to Book Value | 5.081 |
| Price to Free Cash Flow | 16.32 |
| Earnings Yield | 5.44% |
| Market Cap | 10.74B |
| PEGY Ratio | 6.205 |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 18.37 |